Stock Quote

CodeNameCloseChg (%)VolY-HighY-Low
123A0.79-7870.9850.7
70340A50CHIN-C400.125-0.00510000.470.095
70342A50CHIN-C42--00.5550.22
70344A50CHIN-C44--00.150.11
70346A50CHIN-C46--00.1750.06
70348A50CHIN-C48--00.210.115
70350A50CHIN-C500.365-1052520.410.02
70352A50CHIN-C520.3-484000.3150.215
70331A50CHIN-H31--00.1750.045
70333A50CHIN-H330.175-0.0253000.390.2
70335A50CHIN-H350.065-0.028000.120.08
70337A50CHIN-H37--00.3250.235
7054AASIA0.11-3300.210.11
5238AAX0.1650.005964020.3150.15
5238WAAAX-WA0.01-98020.080.005
0800EAABFMY1--01.2221.1
7086ABLEGRP0.065-6000.0950.065
2488ABMB2.82-323004.352.57
2488C1ABMB-C1--00.080.01
2488C2ABMB-C2--00.110.11
2488CZABMB-CZ--0--
7131ACME--00.30.225
7120ACOSTEC0.410.50%66830.4850.335
5281ADVCON0.445-470930.4850.25
7191ADVENTA--00.6050.35
9148ADVPKG2.1-3.00%6432.251.74
7146AEM--00.140.08
7146WAAEM-WA--00.0450.005
181AEMULUS0.2951.00%275910.3450.175
6599AEON1.541.00%19761.931.38
6599CRAEON-CR--00.2250.075
6599CSAEON-CS--00.120.105
6599CTAEON-CT--00.130.06
6599CUAEON-CU--00.0550.05
6599CVAEON-CV--00.0450.04
6599CWAEON-CW--0--
5139AEONCR15.620.00%165617.3614
5139CCAEONCR-CC--00.1150.03
5139LAAEONCR-LA--01.631.26
5185AFFIN1.94-1.00%10392.431.93
5198AFUJIYA--00.710.385
7315AHB0.12-5000.1850.115
7090AHEALTH2.23-0.023209.831.97
4952AHP--00.830.705
0553C4AIA-C4--00.1850.095
122AIM--00.30.21
5099AIRASIA1.849.00%1274813.291.65
509979AIRASIAC79--00.10.005
509981AIRASIAC810.0550.0219980.130.035
509982AIRASIAC82--00.1350.005
509983AIRASIAC83--00.20.025
509984AIRASIAC840.1250.50%51000.2650.075
509985AIRASIAC850.121.50%19780.2750.07
509986AIRASIAC860.0750.0220000.20.05
509987AIRASIAC870.0350.0117500.1450.02
509988AIRASIAC880.0450.015300.10.025
509989AIRASIAC890.0450.005779870.1150.025
509990AIRASIAC90--00.070.02
509991AIRASIAC910.0550.00560000.0650.04
509992AIRASIAC920.080.005220000.090.05
509993AIRASIAC930.1-1000.090.075
509994AIRASIAC940.090.0179460.070.065
5014AIRPORT8.790.05127108.886.6
501410AIRPORT-C100.16-3000.2050.12
501411AIRPORT-C11--00.1450.14
501412AIRPORT-C12--00.1450.125
501413AIRPORT-C130.130.0052000.140.11
501414AIRPORT-C14--0--
5014C6AIRPORT-C60.055-4200.2050.035
5014C8AIRPORT-C8--00.20.05
5014C9AIRPORT-C90.15-3000.1850.1
2682AISB--00.3350.2
2658AJI15.66-26.00%57821.115.92
7609AJIYA0.405-0.50%18030.6150.395
7609WAAJIYA-WA0.055-0.0053650.170.045
5115ALAM0.0950.005741110.160.06
5115WAALAM-WA0.045-0.50%928560.070.035
5116ALAQAR1.48-401.551.21
2674ALCOM0.445-3320.650.42
1163ALLIANZ13.888.00%24414.9811.7
1163PAALLIANZ-PA--01512
5269ALSREIT0.8850.015720.940.77
1015AMBANK3.83-1.00%152964.643.7
101514AMBANK-C14--00.10.025
101515AMBANK-C15--00.1250.02
101516AMBANK-C16--00.090.02
101517AMBANK-C17--00.090.045
5293AME1.6813.00%1762351.591.27
159AMEDIA--00.180.1
5120AMFIRST0.485-0.50%26010.590.475
3011AMLEX--00.20.1
1007AMPROP--00.610.45
1007PBAMPROP-PB--00.680.255
7031AMTEL0.615-1490.70.605
5959AMVERTON1.04-0.08401.280.87
6351AMWAY5.62-3.00%3707.085.6
7083ANALABS1.1-402.520.92
4758ANCOM0.485-24430.650.43
48ANCOMLB--00.110.05
6556ANNJOO1.14-48371.881.14
6556PAANNJOO-PA0.38-0.081430.680.37
9342ANZO0.030.005330520.0550.015
9342WAANZO-WA--00.0050.005
9342WBANZO-WB0.015-0.50%4750.0350.015
9342WCANZO-WC--00.0150.005
5568APB--00.8350.465
5088APEX--01.080.78
5194APFT0.01-11800.030.005
5015APM2.26-1.00%2123.32.24
6432APOLLO3.872.00%404.253.55
119APPASIA0.11.00%130780.150.075
0119WAAPPASIA-WA0.050.01147290.080.03
7214ARANK0.51.00%4480.8750.47
7181ARBB0.320.005413050.6050.26
7181PAARBB-PA0.115-0.50%257860.2950.02
7007ARK0.255-0.015100.650.27
7007WBARK-WB--0--
5210ARMADA0.420.50%8965810.50.145
521051ARMADA-C510.4151.00%46000.3850.09
521052ARMADA-C520.19-26000.180.065
521053ARMADA-C530.175-0.005172570.1750.075
5127ARREIT0.765-1.50%10410.8650.755
1481ASB0.13-37200.160.105
68ASDION0.135-20800.30.135
7722ASIABRN--00.670.325
7129ASIAFLE--02.72.32
4057ASIAPAC0.115-0.0057500.170.11
4057LCASIAPAC-LC--00.80.56
4057WBASIAPAC-WB--00.080.035
105ASIAPLY0.07-19000.0950.055
0105PAASIAPLY-PA0.03-0.0053000.050.025
0105WAASIAPLY-WA--00.0350.005
0105WBASIAPLY-WB--00.0350.015
7162ASTINO0.665-0.0251840.760.59
6399ASTRO1.436.00%301591.71.05
639914ASTRO-C14--00.090.005
639915ASTRO-C15--00.120.06
639916ASTRO-C16--00.0950.03
639917ASTRO-C17--00.110.035
639918ASTRO-C18--00.1550.075
639919ASTRO-C19--00.1150.1
72AT0.07-1888520.070.04
0072WBAT-WB--00.0150.005
8176ATAIMS1.473.00%3731.881.32
7048ATLAN4.180.0820224.83.92
5130ATRIUM1.04-4721.271.03
7099ATTA--00.7950.4
7099LAATTA-LA0.0550.0058420.130.045
7099PAATTA-PA0.075-4700.1950.07
7099WBATTA-WB0.05-0.015520.1350.06
7099WCATTA-WC--00.1550.07
8885AVI0.125-2000.3250.115
7579AWC0.5850.50%67130.8950.58
7579WAAWC-WA0.1550.013700.2850.14
6888AXIATA4.24-1.00%341835.283.2
688836AXIATA-C36--00.2950.085
688837AXIATA-C37--00.210.03
688838AXIATA-C38--00.230.105
688839AXIATA-C390.05-50000.180.05
688840AXIATA-C40--00.210.06
688841AXIATA-C41--00.180.035
688842AXIATA-C42--00.160.05
688843AXIATA-C43--00.110.015
688844AXIATA-C440.025-0.00540000.10.03
688845AXIATA-C450.06-32000.120.055
688846AXIATA-C46--00.1450.13
688847AXIATA-C470.105-0.00520.1150.11
688848AXIATA-C48--00.1050.105
5106AXREIT1.79-641171.991.42
2305AYER--05.014
5021AYS0.3-2560.380.255
7078AZRB0.375-0.50%15820.5750.28
7078WAAZRB-WA--00.330.085
3012BABA--00.170.16
98BAHVEST0.465-1.00%782921.110.325
0098WABAHVEST-WA0.27-1.50%370180.620.17
7251BARAKAH0.03-0.005116440.1450.025
4162BAT18.8120.00%1256138.6817.22
4162CNBAT-CN--00.2250.005
4162COBAT-CO--00.0950.005
4162CPBAT-CP0.05-204750.0950.03
4162CQBAT-CQ0.09-0.50%55500.140.07
4162CRBAT-CR0.135-0.50%272000.120.105
4162CSBAT-CS0.1-0.50%132000.080.07
5248BAUTO2.15-5.00%363252.781.8
5248C2BAUTO-C2--00.240.05
5248C3BAUTO-C3--00.110.01
5248C4BAUTO-C4--00.180.05
5248C5BAUTO-C5--00.080.015
6602BCB--00.380.22
187BCMALL0.145-29040.230.135
6173BDB0.3450.0053520.5850.285
5190BENALEC0.150.0059700.230.14
9814BERTAM--00.30.11
8133BHIC--01.41.12
7005BIG--00.5150.26
5258BIMB4.186.00%29904.753.4
5258WABIMB-WA0.281.50%101180.3950.115
195BINACOM0.37-2.50%1122760.430.2
6998BINTAI0.12-1300.150.11
6998WABINTAI-WA0.020.50%26440.060.015
179BIOHLDG0.19-0.50%132600.260.19
0179WABIOHLDG-WA0.055-0.0055000.120.055
5032BIPORT--05.063.55
3239BJASSET0.3-10200.340.255
3239WBBJASSET-WB0.045-5000.070.04
3395BJCORP0.235-666640.3250.225
339512BJCORP-C12--00.040.04
339513BJCORP-C13--0--
3395LDBJCORP-LD0.32-0.005115000.380.31
3395LEBJCORP-LE--00.3950.395
3395WBBJCORP-WB--00.070.025
3395WCBJCORP-WC--00.0950.05
5196BJFOOD1.42-1.00%601.811.28
4219BJLAND0.195-90920.3050.15
6025BJMEDIA0.2450.06940.3750.1
1562BJTOTO2.52-4.00%103932.822.01
1562CXBJTOTO-CX--00.1350.07
1562CYBJTOTO-CY--00.0950.05
1562CZBJTOTO-CZ--00.20.08
1899BKAWAN15.744.00%11017.615.4
5069BLDPLNT--07.545.7
168BOILERM0.615-0.00520300.790.5
9288BONIA0.25-7510.360.205
7036BORNOIL0.045-83260.060.04
7036WCBORNOIL-WC0.015-0.00536000.0250.01
7036WDBORNOIL-WD0.02-2570.0250.015
6297BOXPAK--01.350.865
6297WABOXPAK-WA--00.1750.05
5254BPLANT0.625-7951.090.61
5100BPPLAS1.022.00%1911.170.88
5932BPURI0.12-0.005143200.2950.12
9474BRAHIMS0.180.50%85660.280.055
8761BREM0.79-6030.80.725
9938BRIGHT0.17-0.016000.220.14
7221BSLCORP0.32-2500.4450.26
2771BSTEAD0.965-0.50%46891.780.945
11BTECH--00.380.18
7188BTM--00.1750.07
7188WABTM-WA--00.0450.005
7188WBBTM-WB--00.0750.03
1818BURSA6.1-5.00%60577.85.92
181821BURSA-C21--00.1550.01
181823BURSA-C23--00.0650.005
181824BURSA-C24--00.2150.04
181825BURSA-C25--00.0950.05
181826BURSA-C260.025-10910.1150.02
7174CAB0.472.00%60190.770.4
7174WACAB-WA0.2852.50%3160.590.21
191CABNET0.205-0.0051200.3250.18
0191WACABNET-WA0.0450.0180.070.03
7154CAELY0.44-1.50%54991.190.32
7154WACAELY-WA0.255-1.00%31530.750.15
7128CAMRES--00.2950.2
5105CANONE3.19-1.00%1043.991.83
5229CAP--0--
163CAREPLS0.140.50%24810.2450.13
5257CARIMIN1.31-1.00%572591.350.22
5245CARING2.2-3012.31.53
2836CARLSBG27.18-14.00%112627.817.08
7076CBIP0.810.50%4571.380.8
7076WACBIP-WA--00.130.005
2925CCB1.32-3.00%1271.991.23
7035CCK0.510.01293770.820.365
7035WACCK-WA0.0950.50%133350.1750.07
2879CCM1.633.00%652.191.48
5195CENSOF0.12-0.00536000.170.115
8982CEPAT0.5-0.0052400.7550.49
8435CEPCO--01.350.4
3024CETECH--00.290.26
8044CFM--01.360.9
8052CGB--00.660.42
0516C5CHCBC-C5--00.110.05
7209CHEETAH--00.380.27
7187CHGP0.280.0051000.4250.265
7187WACHGP-WA--00.2350.105
5738CHHB1.390.011901.581.09
5738WBCHHB-WB0.260.023100.50.19
0829EACHINAETF-MYR5.630.01706.145.22
0829EBCHINAETF-USD--01.3451.345
5273CHINHIN0.780.02557930.910.63
1929CHINTEK--07.26.03
5007CHINWEL1.680.01751.941.55
5797CHOOBEE--01.711.32
7016CHUAN--00.50.23
2828CIHLDG1.53-3161.951.21
1023CIMB4.931.00%630136.054.82
102348CIMB-C48--00.110.03
102349CIMB-C49--00.0750.005
102350CIMB-C500.015-2000.170.035
102351CIMB-C51--00.1050.025
102352CIMB-C520.015-1820.0750.01
102353CIMB-C53--00.110.02
102354CIMB-C54--00.1050.075
102355CIMB-C55--00.1250.105
102356CIMB-C560.15-40000.1450.14
7117CJCEN0.39-0.00531350.590.36
3001CLOUD--00.30.19
7018CME0.035-30000.0450.035
7018LACME-LA--00.040.02
7018WACME-WA--00.040.025
5180CMMT1.06-0.0228561.150.99
2852CMSB2.43-42653.922.26
285216CMSB-C16--00.060.015
285217CMSB-C170.020.50%149440.090.01
7986CNASIA--00.530.365
5104CNI0.06-0.00517370.0950.055
5188CNOUHUA0.0450.50%2400.0650.025
5071COASTAL0.95-0.0156921.370.735
7205COCOLND1.96-7.00%5802.141.8
7195COMCORP0.07-3400.1750.045
2127COMFORT0.76-0.01530310.755
5136COMPLET0.69-1.00%1610.970.57
5037COMPUGT0.02-554120.030.015
102CONNECT--00.150.075
0102PACONNECT-PA--00.0650.02
0102WACONNECT-WA--00.0550.01
0102WBCONNECT-WB--00.0550.01
8591CRESBLD0.990.04104971.210.79
6718CRESNDO1.210.011501.441.15
3016CRG0.06-2400.0850.005
7202CSCENIC1-11051.251
5094CSCSTEL0.995-7021.20.975
51CUSCAPI0.165-1.00%334550.2650.16
5049CVIEW--01.591.15
9423CWG0.45-0.0051000.540.4
7157CYL--00.6050.35
5082CYMAO--00.40.28
5184CYPARK1.4-82442.671.25
7204D&O0.654.00%1687100.9350.49
8125DAIBOCI2.050.063202.371.55
8125WBDAIBOCI-WB0.285-1.50%200.430.11
5276DANCO0.533.00%148160.680.385
5276WADANCO-WA0.2650.0385800.440.175
8338DATAPRP0.165-0.50%16320.270.16
91DAYA0.005-0.50%60000.0250.005
5141DAYANG2.150.021226452.160.5
5141CXDAYANG-CX--00.2550.165
5141CYDAYANG-CY0.235-0.00513900.2350.15
5141CZDAYANG-CZ--00.190.16
7179DBE0.03-10100.0350.025
7179WBDBE-WB0.005-2000.010.005
3484DBHD0.4250.0126000.5650.22
3484WADBHD-WA0.070.50%9850.140.03
7119DEGEM--01.060.76
5132DELEUM1.06-1.00%35591.280.8
7212DESTINI0.2-191140.3550.12
152DGB--00.170.09
0152WBDGB-WB--00.0650.005
131DGSB0.09-100250.120.045
7277DIALOG3.460.051106723.572.72
727744DIALOG-C44--00.0850.025
727745DIALOG-C45--00.140.055
727746DIALOG-C460.120.0054000.1650.11
727747DIALOG-C47--00.2050.12
727748DIALOG-C48--00.1350.06
727749DIALOG-C49--00.0850.07
727750DIALOG-C50--00.1050.075
727751DIALOG-C51--00.070.05
727752DIALOG-C520.1051.00%16000.1450.095
6947DIGI4.63-0.09484715.14.02
694729DIGI-C290.05-35000.140.05
694730DIGI-C30--00.140.06
694731DIGI-C31--00.1250.045
694732DIGI-C32--00.160.05
694733DIGI-C33--00.130.03
694734DIGI-C34--00.090.03
694735DIGI-C35--00.080.075
29DIGISTA--00.070.04
0029WBDIGISTA-WB0.020.00535000.040.015
0400GADIN040000223--0101.898.4
0400GCDIN042300721--010299.9
0400GBDIN045801028--010398.2
7528DKLS--01.821.6
5908DKSH2.52-833.252.14
3026DLADY58.60.825364.7856.2
4456DNEX0.275-774380.3950.195
4456WDDNEX-WD0.065-132190.1350.045
7114DNONCE0.385-0.0051600.7550.325
7114WADNONCE-WA--00.4150.1
5835DOLMITE0.165-1500.280.08
5265DOLPHIN0.1-7250.170.07
5265WADOLPHIN-WA0.02-1000.060.015
7169DOMINAN--01.361.2
7169WADOMINAN-WA--00.150.025
7148DPHARMA1.380.0120171.480.925
205DPIH0.160.50%64450.350.145
7198DPS0.060.50%72860.0950.05
7198WBDPS-WB--00.050.015
1619DRBHCOM2.39-0.013239431.6
161970DRBHCOMC700.31-2150.590.095
161975DRBHCOMC750.15-2800.330.065
161976DRBHCOMC76--00.230.04
161977DRBHCOMC770.125-33000.320.11
161978DRBHCOMC78--00.3750.12
161979DRBHCOMC790.120.00510500.2850.06
161980DRBHCOMC80--00.240.075
161981DRBHCOMC810.06-178000.2150.05
161982DRBHCOMC820.115-0.00523860.310.09
161983DRBHCOMC83--00.260.115
161984DRBHCOMC840.105-7000.2150.09
161985DRBHCOMC85--00.180.05
161986DRBHCOMC860.06-0.00510000.1950.055
161987DRBHCOMC870.12-4000.2650.105
161988DRBHCOMC880.08-2280.210.07
161989DRBHCOMC890.075-0.50%5400.190.06
161990DRBHCOMC90--00.0850.04
161991DRBHCOMC910.1-0.00590000.1250.09
161992DRBHCOMC920.125-26740.1450.11
161993DRBHCOMC93--00.040.035
161994DRBHCOMC940.12-152000.1250.105
5216DSONIC0.950.005993350.970.295
5216WADSONIC-WA0.4652.00%616430.470.05
7233DUFU3.1310.00%222334.071.35
3948DUTALND--00.550.405
7165DWL0.52-443220.485
7165PADWL-PA0.175-2001.080.13
7165WADWL-WA0.185-0.50%18320.850.16
5178DYNACIA0.080.50%219750.380.075
5178PADYNACIA-PA--00.080.04
5178WADYNACIA-WA--00.090.025
3417E&O0.67-20521.260.64
341715E&O-C15--00.1050.085
154EAH0.01-0.005101800.0250.005
0154WDEAH-WD--00.010.005
0154WEEAH-WE0.005-199150.0150.005
2097EASTLND0.08-120.150.075
5259EATECH0.4-0.00591550.5550.31
2143ECM0.24-1.00%130.340.23
3557ECOFIRS0.350.50%1700.350.285
59ECOHLDS0.19-4090.310.18
5253ECONBHD0.755-387370.880.36
5253WAECONBHD-WA0.19-0.50%73100.320.07
8206ECOWLD0.65-0.005426801.130.625
8206CUECOWLD-CU--00.0750.025
8206CVECOWLD-CV0.01-15000.030.005
8206CWECOWLD-CW--00.0950.095
8206WAECOWLD-WA0.155-14000.30.12
5036EDARAN0.431.00%22230.660.38
7471EDEN0.140.50%123230.1950.09
7471WBEDEN-WB0.045-28180.080.03
1368EDGENTA3.350.0125113.522.3
1368CHEDGENTA-CH--00.1450.105
107EDUSPEC0.040.005456240.0750.015
0107WBEDUSPEC-WB0.015-225910.0150.01
64EFFICEN0.170.50%12090.260.165
65EFORCE0.65-1316920.7450.37
8907EG0.4-0.50%276120.520.355
8907PAEG-PA0.4050.50%3550.510.36
8907WCEG-WC0.080.00570740.220.06
5081EIG0.525-0.02120.6750.53
5208EITA--01.61.21
7182EKA0.050.50%100.0750.035
8877EKOVEST0.81-0.0052257021.040.42
8877C1EKOVEST-C10.095-0.50%126900.150.075
8877C2EKOVEST-C2--00.130.09
8877CUEKOVEST-CU0.03-42900.0950.02
8877CVEKOVEST-CV0.065-0.50%40000.1650.06
8877CWEKOVEST-CW--00.130.04
8877CXEKOVEST-CX0.085-41760.1450.065
8877CYEKOVEST-CY0.095-0.50%72500.1550.075
8877CZEKOVEST-CZ--00.0850.045
9016EKSONS0.745-0.005560.990.7
5228ELKDESA1.650.015231.741.15
5228LAELKDESA-LA--01.410.76
90ELSOFT1.01-0.01575733.450.765
7217EMETALL0.35-3000.50.34
9091EMICO0.15-4250.2050.15
6076ENCORP--00.480.27
3025ENEST--00.130.09
7149ENGKAH--01.120.82
5056ENGTEX0.5850.02149470.9750.56
8613ENRA--02.040.9
7773EPMB0.370.0251200.470.31
190ESAFE--00.260.18
100ESCERAM0.16-0.0053900.20.105
3021ETH--00.1950.155
6815EUPE--00.7850.55
7208EURO0.09-20.20.08
7094EUROSP--00.660.32
5101EVERGRN0.26-12500.5250.245
7249EWEIN0.615-0.015114570.740.495
7249WBEWEIN-WB0.19-0.50%73360.2150.115
5283EWINT0.775-86090.9850.6
5283WAEWINT-WA0.115-0.50%101600.250.09
3689F&N34.480.02303836.9629.2
2984FACBIND--01.381.05
7047FAJAR0.365-19490.520.3
5029FAREAST--03.012.51
6041FARLIM0.34-7200.40.325
7229FAVCO2.67-0.033402.882.2
3026FBBHD--00.320.305
06505ZFBMKLCI-C5Z--00.1250.05
06507AFBMKLCI-C7A--00.080.005
06507BFBMKLCI-C7B--00.110.005
06507CFBMKLCI-C7C--00.1550.03
06507DFBMKLCI-C7D--00.150.09
06507EFBMKLCI-C7E--00.2150.04
06507FFBMKLCI-C7F0.005-2000.080.005
06507GFBMKLCI-C7G--00.3050.11
06507HFBMKLCI-C7H--00.040.01
06507IFBMKLCI-C7I0.055-14000.10.055
06507JFBMKLCI-C7J--00.070.04
06507KFBMKLCI-C7K--00.1150.075
06507LFBMKLCI-C7L--00.070.035
06507MFBMKLCI-C7M--00.10.08
06507NFBMKLCI-C7N--00.2050.15
06507OFBMKLCI-C7O0.045-0.00515000.050.035
0820EAFBMKLCI-EA1.675-1531.91.67
06508BFBMKLCI-H8B--00.110.055
06508CFBMKLCI-H8C0.115-1990.250.03
06508DFBMKLCI-H8D--00.1450.035
06508EFBMKLCI-H8E--00.2750.205
06508FFBMKLCI-H8F--00.330.21
06508GFBMKLCI-H8G0.1950.005510.220.12
06508HFBMKLCI-H8H--00.190.07
06508IFBMKLCI-H8I--00.260.18
06508JFBMKLCI-H8J--00.220.145
06508KFBMKLCI-H8K--00.1750.105
06508LFBMKLCI-H8L0.095-130.130.065
06508MFBMKLCI-H8M--0--
06508NFBMKLCI-H8N--00.1150.08
06508OFBMKLCI-H8O--00.290.275
06508PFBMKLCI-H8P--00.3350.285
06508QFBMKLCI-H8Q0.1-2000.1250.105
2755FCW--01.060.61
5222FGV1.040.01715851.440.63
522262FGV-C62--00.140.005
522267FGV-C67--00.5750.055
522270FGV-C70--00.160.005
522274FGV-C74--00.130.005
522275FGV-C750.04-2000.1350.03
522276FGV-C760.030.00597740.150.015
522277FGV-C77--00.060.01
522278FGV-C780.0350.00510000.0850.015
522279FGV-C79--00.050.02
522280FGV-C800.0950.015000.130.045
522281FGV-C810.1550.005199770.170.085
522282FGV-C820.1050.50%251760.1150.065
522283FGV-C830.13-2000.1450.085
522284FGV-C840.105-93000.120.075
6939FIAMMA--00.530.45
149FIBON0.34-0.013500.590.33
8605FIHB0.365-10040.530.28
8605PAFIHB-PA--00.120.055
8605PBFIHB-PB--00.080.03
3107FIMACOR--01.971.72
150FINTEC0.05-61000.0750.04
0150PAFINTEC-PA0.025-20000.040.02
0150WAFINTEC-WA--00.020.01
0150WBFINTEC-WB--00.0350.015
9318FITTERS0.39-0.005210680.560.365
9318WBFITTERS-WB--00.0550.005
5197FLBHD1.180.0619001.871
116FOCUS0.36-453520.3950.095
0116WCFOCUS-WC--00.30.08
157FOCUSP0.350.01516080.650.16
5277FPGROUP0.435-0.50%693090.4650.205
9172FPI1.6-0.0110762.071.39
7210FREIGHT0.61-2101.10.505
128FRONTKN1.764.00%431741.80.575
0128CAFRONTKN-CA0.1850.50%119000.1950.125
0128CBFRONTKN-CB--00.1450.09
0128CCFRONTKN-CC--00.1550.1
0128CDFRONTKN-CD0.090.00538000.110.07
0128CEFRONTKN-CE--00.1250.08
0128CFFRONTKN-CF0.08-20000.10.075
0128CGFRONTKN-CG0.140.0110000.1450.13
0128CHFRONTKN-CH--00.120.105
0128CIFRONTKN-CI--00.080.08
9377FSBM--00.210.08
9377WAFSBM-WA--00.040.025
7184G33.50.0857813.460.68
7184WAG3-WA3.3510.00%4153.280.58
9261GADANG0.691.50%581500.960.475
9261WBGADANG-WB0.2150.50%322340.450.075
5398GAMUDA3.790.02245204.042.18
539865GAMUDA-C65--00.2150.055
539867GAMUDA-C670.2-30340.280.11
539868GAMUDA-C68--00.2850.175
539869GAMUDA-C690.155-8000.260.12
539870GAMUDA-C70--00.2150.13
539871GAMUDA-C71--00.20.07
539872GAMUDA-C72--00.1250.055
539873GAMUDA-C73--00.110.08
539874GAMUDA-C740.08-20240.110.055
539875GAMUDA-C750.075-600.1050.065
539876GAMUDA-C76--00.1250.1
5398WEGAMUDA-WE0.265-0.0176690.40.125
5209GASMSIA2.82-862.962.68
5226GBGAQRS1.357.00%393801.540.675
5226WBGBGAQRS-WB0.3950.015301260.520.135
5102GCB4.659.00%50274.722.03
5102CBGCB-CB--00.2250.065
5102CCGCB-CC0.175-500.170.045
5102CFGCB-CF--00.30.05
5102CGGCB-CG0.215-28010.2250.13
5102CHGCB-CH0.185-21880.1950.11
5102CIGCB-CI0.19-89940.20.11
5102CJGCB-CJ--00.190.165
5592GCE0.53.00%1100.50.4
198GDB0.35-73980.3650.22
78GDEX0.285-65050.410.255
0078COGDEX-CO--00.060.02
0078CPGDEX-CP--00.060.02
0078CQGDEX-CQ--00.030.03
0078CRGDEX-CR--00.0450.04
0078WBGDEX-WB0.025-38030.1650.02
0580C2GEELY-C2--00.10.085
104GENETEC1.2-632.051.04
4715GENM3.03-2.00%482274.772.76
471550GENM-C500.01-118310.30.01
471554GENM-C54--00.150.01
471556GENM-C560.005-20000.150.005
471557GENM-C570.05-23450.250.045
471558GENM-C58--00.1850.005
471559GENM-C590.04-10000.1750.04
471560GENM-C60--00.10.055
471561GENM-C61--00.050.025
471562GENM-C620.04-0.00510000.0750.04
471563GENM-C630.11-243000.150.11
471564GENM-C640.055-30000.090.055
471565GENM-C650.11-70000.1450.105
471566GENM-C66--00.1050.075
471567GENM-C67--00.110.08
471568GENM-C68--00.1050.1
2291GENP9.880.04202010.789.06
2291CIGENP-CI--00.1250.025
3182GENTING5.720.07519337.785.59
318265GENTINGC65--00.3750.005
318266GENTINGC66--00.1550.06
318267GENTINGC67--00.190.025
318268GENTINGC680.005-154900.1650.005
318269GENTINGC69--00.0950.095
318270GENTINGC70--00.130.02
318271GENTINGC71--00.130.01
318272GENTINGC720.025-239790.150.02
318273GENTINGC73--00.130.04
318274GENTINGC740.055-25000.130.05
318275GENTINGC750.0650.005120500.10.06
318276GENTINGC76--00.10.08
318277GENTINGC77--00.0950.05
318278GENTINGC780.105-48800.1150.095
7197GESHEN0.46-600.8950.415
5079GETS0.175-0.50%162260.4150.1
39GFM0.36-385510.5650.32
0039WCGFM-WC0.1050.005419680.2450.085
21GHLSYS1.38-62471.81.24
3204GKENT1.071.00%109911.380.755
7382GLBHD0.431.00%3000.450.335
5020GLOMAC0.36-0.50%10.4250.345
5220GLOTEC0.365-124500.60.025
5220WAGLOTEC-WA0.055-920.170.04
9962GMUTUAL--00.3550.24
45GNB0.065-25400.10.045
1147GOB0.19-0.50%7300.2050.155
1147WAGOB-WA--00.0450.005
74GOCEAN0.095-3500.1250.075
0828EAGOLDETF2.025-1.50%852.141.66
7192GOODWAY0.21-35040.2850.145
2135GOPENG--00.7750.53
7096GPA0.1-1000.1450.08
7096WAGPA-WA--00.070.015
82GPACKET0.750.011785610.7750.3
0082WBGPACKET-WB0.315-4088860.3150.05
5649GPHAROS--00.2750.17
3029GPP--00.30.285
56GRANFLO0.280.50%33930.30.18
208GREATEC1.94-767981.960.635
136GREENYB0.125-4960.1650.105
7077GSB0.180.50%8500.220.135
7022GTRONIC2.1512.00%884752.471.39
7022C1GTRONIC-C10.20.035513500.2050.065
7022CVGTRONIC-CV--00.130.02
7022CXGTRONIC-CX0.111.50%78000.1250.065
7022CYGTRONIC-CY0.1651.00%97120.1850.12
7022CZGTRONIC-CZ--00.1750.11
3247GUH0.4851.00%310.5850.4
7676GUNUNG--00.420.265
7676WBGUNUNG-WB0.035-0.0051100.090.03
1503GUOCO0.660.50%11590.850.645
7668HAIO2.33.00%21493.732.11
7253HANDAL0.3650.00510240.510.275
3034HAPSENG9.83-2.00%245710.29.35
2062HARBOUR0.61-1030.760.56
2062WCHARBOUR-WC--00.150.02
5008HARISON--03.983.4
7501HARNLEN--00.80.34
7501WBHARNLEN-WB0.07-1120.1250.07
5168HARTA5.250.01148016.54.52
516822HARTA-C220.01-3000.10.01
516823HARTA-C230.165-7000.2350.145
516824HARTA-C24--00.210.1
516825HARTA-C25--00.170.005
516826HARTA-C26--00.170.075
516827HARTA-C27--00.1150.05
516828HARTA-C280.05-7000.080.04
516829HARTA-C29--00.1150.095
516830HARTA-C30--00.1550.12
516831HARTA-C31--00.1250.12
516832HARTA-C320.085-5000.090.09
5187HBGLOB0.110.0452236330.1350.055
7105HCK1.22-0.0116601.31.2
7105WAHCK-WA0.235-3000.2950.2
3255HEIM25.020.58214425.217.42
5121HEKTAR0.9950.0117321.220.97
4324HENGYUAN4.450.0417956.484.29
432410HENGYUANC10--00.170.025
432411HENGYUANC11--00.080.07
5095HEVEA0.510.50%37660.8550.49
5095WBHEVEA-WB--00.610.23
5151HEXTAR0.675-0.0451451.050.65
3298HEXZA0.760.0118880.860.645
175HHGROUP0.13-0.50%17700.1950.105
160HHHCORP0.1-0.50%19000.1550.08
5072HIAPTEK0.1850.005350110.3850.18
5072LAHIAPTEK-LA--00.3850.215
5072WBHIAPTEK-WB0.04-161000.160.035
5199HIBISCS0.9653.00%2076851.30.76
5199C1HIBISCS-C1--00.0750.055
519910HIBISCS-C10--0--
519911HIBISCS-C11--0--
5199C2HIBISCS-C20.07-10000.110.07
5199C3HIBISCS-C3--00.10.045
5199C4HIBISCS-C4--00.0650.065
5199C5HIBISCS-C5--00.070.04
5199C6HIBISCS-C6--00.0650.04
5199C7HIBISCS-C7--00.10.065
5199C8HIBISCS-C80.105-0.005186000.1550.095
5199C9HIBISCS-C90.075-20000.10.07
5199CWHIBISCS-CW0.01-97020.1350.005
5199CXHIBISCS-CX--00.060.005
5199CYHIBISCS-CY--00.10.005
5199CZHIBISCS-CZ--00.1450.02
5199WCHIBISCS-WC0.280.0151477270.6650.255
7033HIGHTEC--01.681.03
8443HIL0.530.00510900.660.465
8443WBHIL-WB--00.350.1
5819HLBANK16.544.00%1778921.6615.82
5819COHLBANK-CO--00.160.005
5819CPHLBANK-CP--00.090.08
5274HLCAP--0--
1082HLFG16.24-8.00%181320.1415.92
3301HLIND10.46-0.0215011.68.42
188HLT0.19-0.0052090.260.115
0188WAHLT-WA--00.1450.03
5169HOHUP0.5-0.50%36300.6950.28
5165HOKHENG0.642.00%1860.810.4
5160HOMERIZ0.65-0.00516670.7750.585
5160WAHOMERIZ-WA0.02-9330.160.015
5160WBHOMERIZ-WB0.19-0.50%52700.3150.125
7010HOOVER0.5754.50%15500.7150.52
5291HPMT0.350.00520610.580.32
50410HSBC-C10--00.20.06
06515RHSI-C5R0.005-3000.320.005
06515SHSI-C5S0.010.00553390.470.005
06515THSI-C5T0.005-140500.750.005
06515UHSI-C5U--00.6950.005
06515VHSI-C5V--00.4150.005
06515WHSI-C5W0.01-2000.370.005
06515XHSI-C5X0.005-5000.2150.005
06515YHSI-C5Y0.01-0.0054000.3750.015
06515ZHSI-C5Z--00.220.005
06517AHSI-C7A0.01-1500.150.005
06517BHSI-C7B--00.280.005
06517CHSI-C7C0.02-71020.5250.005
06517DHSI-C7D0.050.019010.4950.025
06517EHSI-C7E0.115-149640.820.075
06517FHSI-C7F0.315-4626741.120.21
06517GHSI-C7G0.045-0.50%1400.380.02
06517HHSI-C7H0.02-0.011500.3550.01
06517IHSI-C7I0.055-1.00%1000.260.035
06517JHSI-C7J0.17-690400.5850.115
06517KHSI-C7K0.43-1.50%125280.930.31
06517LHSI-C7L0.17-2000.3350.12
06517MHSI-C7M0.4450.0054400.780.325
06517NHSI-C7N0.795-4501.10.585
06517OHSI-C7O--00.320.17
06517PHSI-C7P--00.3350.16
06517QHSI-C7Q0.48-2300.640.34
06517RHSI-C7R0.83-2501.060.63
06517SHSI-C7S0.17-0.012000.30.13
06517THSI-C7T0.205-0.0053560.340.135
06517UHSI-C7U0.325-15000.50.215
06517VHSI-C7V--00.6950.45
06517WHSI-C7W--00.1650.135
06517XHSI-C7X--00.1250.085
06517YHSI-C7Y--00.2750.2
06517ZHSI-C7Z--00.5950.435
06516SHSI-H6S0.05-0.0051093020.6550.045
06516THSI-H6T0.365-18201.150.345
06516UHSI-H6U--01.760.66
06516VHSI-H6V0.2650.02510450.790.25
06516WHSI-H6W0.73-0.00516401.450.455
06516XHSI-H6X--01.380.54
06516YHSI-H6Y0.50.01540.960.375
06516ZHSI-H6Z--01.250.53
06518AHSI-H8A0.44-0.024700.950.385
06518BHSI-H8B0.245-2752960.80.23
06518CHSI-H8C--01.350.465
06518DHSI-H8D1.26-1.00%301.890.835
06518EHSI-H8E0.23-2642230.680.22
06518FHSI-H8F0.5050.50%7441.080.4
06518GHSI-H8G--01.380.58
06518HHSI-H8H--00.7550.305
06518IHSI-H8I0.39-1.00%2500.730.37
06518JHSI-H8J0.33-22400.7050.3
06518KHSI-H8K--01.320.685
06518LHSI-H8L--01.311.25
06518MHSI-H8M0.355-0.0058020.640.31
06518NHSI-H8N0.565-1280.9950.515
06518OHSI-H8O1.22-91.81.14
06518PHSI-H8P0.135-4500.3350.13
06518QHSI-H8Q--00.290.135
06518RHSI-H8R0.265-8600.50.26
06518SHSI-H8S0.445-440.7650.425
06518THSI-H8T1.03-251.411.02
06518UHSI-H8U0.185-2000.2050.18
06518VHSI-H8V--00.4250.3
06518WHSI-H8W0.57-0.50%44040.770.555
06518XHSI-H8X0.175-1000.220.18
06518YHSI-H8Y--00.1650.13
06518ZHSI-H8Z--00.5050.43
0651AAHSI-HAA--010.815
6238HSL1.33-16901.611.3
5138HSPLANT1.46-0.011502.151.4
185HSSEB0.81-3.00%282921.290.735
0185WAHSSEB-WA0.17-0.005600.350.14
5028HTPADU1.1-0.02143631.440.34
2739HUAAN0.152.50%2754690.30.115
5062HUAYANG0.335-0.50%6320.4650.3
7013HUBLINE0.045-0.50%1167870.0650.03
7013WAHUBLINE-WA--00.010.005
7013WBHUBLINE-WB--00.0150.005
7013WCHUBLINE-WC--00.0250.01
5000HUMEIND1.07-31551.690.465
5000LAHUMEIND-LA--02.221.3
5024HUPSENG0.905-17711.090.89
8478HWATAI--00.3750.235
9601HWGB0.075-0.50%34670.150.07
9601WDHWGB-WD0.015-0.005800.0550.01
4251IBHD0.3-99110.480.28
4251LBIBHD-LB--00.320.21
4251WAIBHD-WA--00.0450.005
5084IBRACO--00.750.355
5108ICAP--02.762.3
5255ICON0.04-244680.1450.035
9113ICONIC0.3250.02349730.490.275
3030IDBTECH--00.090.085
9687IDEAL1.39-11081.530.99
9687WBIDEAL-WB0.370.027600.670.29
174IDMENSN0.025-22000.0350.015
0174WAIDMENSN-WA--00.0150.005
23IFCAMSC0.323.50%1894690.520.185
5606IGBB2.79-3832.92.2
5606PAIGBB-PA1.22-291.231.1
5606PBIGBB-PB--03.283
5227IGBREIT1.96-122282.11.61
5225IHH5.63-0.14443695.954.54
522511IHH-C11--00.140.085
522512IHH-C12--00.140.015
522513IHH-C13--00.1150.05
522514IHH-C140.095-1.50%14990.170.09
522515IHH-C15--00.120.1
522516IHH-C16--00.1250.1
0401GAIHS046000824--0100.595.5
3336IJM2.26-1.00%94582.511.51
333626IJM-C26--00.150.09
333627IJM-C27--00.130.07
333628IJM-C28--00.180.09
333629IJM-C29--00.1950.075
333630IJM-C30--00.210.075
333631IJM-C31--00.110.105
333632IJM-C32--00.170.075
333633IJM-C33--00.10.085
2216IJMPLNT--02.251.3
5268IKHMAS0.090.005648890.290.07
5614ILB--00.540.27
7222IMASPRO2.170.0429502.331.85
7243IMPIANA0.025-1166500.080.02
166INARI1.99-1.00%624152.261.22
16633INARI-C330.46-97780.480.125
16637INARI-C37--00.180.04
16639INARI-C39--00.240.11
16640INARI-C40--00.130.03
16641INARI-C41--00.070.035
16642INARI-C42--00.1250.065
16643INARI-C430.135-41000.1350.08
16644INARI-C440.2350.00510000.2450.12
16645INARI-C450.1650.50%69970.1750.1
16646INARI-C460.135-6000.1550.05
16647INARI-C470.12-12150.1350.055
16648INARI-C480.1450.005112720.150.07
16649INARI-C490.1550.00535980.170.11
16650INARI-C500.12-3300.150.1
0166WBINARI-WB1.460.015851.730.71
2607INCKEN0.605-0.005200.710.55
94INIX0.06-0.005647520.120.045
0094WAINIX-WA0.015-31310.050.01
147INNITY0.450.0252030.720.4
6262INNO0.630.01700.810.58
3379INSAS0.815-27900.90.645
3379PAINSAS-PA1.020.03351.030.95
3379WBINSAS-WB0.035-0.0051820.140.025
192INTA0.265-0.50%87450.340.25
1961IOICORP4.222.00%119374.744.1
196121IOICORP-C21--00.110.035
196122IOICORP-C22--00.10.04
5249IOIPG1.13-1.00%211471.731.11
5249CWIOIPG-CW--00.080.045
5673IPMUDA--00.5750.37
5107IQGROUP0.795-601.490.77
8834IREKA--00.630.45
7183IRETEX0.1-6900.160.075
10IRIS0.145-0.0052248100.1950.125
209ISTONE0.225-4307600.2750.15
9393ITRONIC0.09-1000.130.07
5175IVORY0.190.013900.2650.175
1589IWCITY0.92-992201.320.365
7043JADEM1.19-15001.250.95
7223JADI0.055-79500.070.03
24JAG0.035-32220.0850.035
0024WBJAG-WB--00.020.005
4723JAKS0.975-1.50%1975111.030.405
4723WBJAKS-WB0.6750.00582010.6850.15
8648JASKITA--00.1250.1
7152JAYCORP1.09-7361.140.8
58JCBNEXT--01.651.34
5161JCY0.185-464180.280.155
8931JERASIA0.315-0.50%2000.420.31
9083JETSON0.140.0056200.2150.12
146JFTECH0.851.00%9700.970.64
127JHM1.36-0.02362651.40.805
8923JIANKUN0.340.02200.360.25
8923WAJIANKUN-WA0.0650.0055000.080.055
6769JKGLAND0.07-11910.090.07
3003JMEDU--00.560.55
3441JOHAN0.07-0.50%1000.1150.065
7167JOHOTIN1.330.0395681.60.835
4383JTIASA0.495-0.0128040.6850.43
111K10.205-51040.350.18
0111WCK1-WC0.08-0.00511000.170.05
193KAB0.523.00%331800.50.185
8672KAMDAR--00.380.26
170KANGER0.07-32540.090.035
0170WAKANGER-WA0.02-0.00524140.040.01
5247KAREX0.43-102110.7150.375
54KARYON0.13-21510.1750.115
7216KAWAN1.29-10532.11.18
3115KBUNAI0.105-141670.1250.08
3115WCKBUNAI-WC0.025-27260.030.015
7199KEINHIN--00.630.48
7323KEN--00.780.55
6483KENANGA0.5152.50%500.710.485
7161KERJAYA1.380.011131.490.99
7161CLKERJAYA-CL--0--
7161WBKERJAYA-WB0.24-0.0154230.3450.14
9334KESM7.65-35714.16.66
143KEYASIC0.07-53000.160.065
6491KFIMA1.56-1401.81.41
8303KFM0.125-0.0220.2250.08
151KGB1.31-31551.410.88
36KGROUP0.041.00%7130.080.03
0036WBKGROUP-WB--00.0250.005
6203KHEESAN0.26-79200.6750.165
7062KHIND--01.761.4
210KHJB0.290.50%83410.4350.245
6211KIALIM--00.30.13
5371KIMHIN--01.361
5171KIMLUN1.280.039371.491
5171WAKIMLUN-WA0.32.00%8310.40.2
5060KINSTEL--00.010.005
5280KIPREIT0.845-4750.9050.75
9466KKB1.41-3.00%801.520.8
5235SSKLCC8.066.00%1548.487.47
2445KLK21.58.00%1034925.7820.9
2445C2KLK-C2--00.1450.03
2445C3KLK-C3--0--
2453KLUANG3.34-1.00%5243.1
5027KMLOONG1.16-2961.311.08
5027WBKMLOONG-WB--00.350.16
7164KNM0.4455.00%20240040.440.07
7164WBKNM-WB0.1850.068925480.3150.01
5035KNUSFOR--00.80.35
6971KOBAY1.58-1.00%4371.731.18
7017KOMARK0.290.005696510.390.12
7017WBKOMARK-WB0.05-8000.10.01
7153KOSSAN4.21-87234.63.44
7153C2KOSSAN-C20.07-3000.080.07
7153CZKOSSAN-CZ--00.110.04
2KOTRA1.9-501.941.63
5878KPJ0.9-2.00%205691.130.87
5878CTKPJ-CT--00.0950.05
5878CUKPJ-CU--00.120.105
5878CVKPJ-CV--00.040.03
7130KPOWER1-602910.295
5843KPS0.695-0.02132731.690.645
9121KPSCB--00.5650.47
1996KRETAM0.371.00%16800.4250.345
176KRONO0.64-0.005349630.710.515
3476KSENG4.77-32453.95
5038KSL0.78-0.00510980.960.675
5192KSSC0.4250.50%3210.5950.285
5172KSTAR0.10.50%181540.120.055
5172WAKSTAR-WA0.020.00574920.030.005
4847KTB0.085-32500.1950.05
180KTC0.15-0.00528750.20.13
6874KUB0.331.50%39380.530.225
2186KUCHAI--02.151.54
6572KWANTAS--01.080.62
8362KYM--00.40.22
3174L&G0.145-42260.170.13
18LAMBO0.05-159100.160.045
0018WBLAMBO-WB0.01-10000.0350.005
1643LANDMRK0.47-1200.630.41
7006LATITUD2.834.00%654.162.7
9385LAYHONG0.445-203980.5350.325
9385WALAYHONG-WA0.155-0.00571230.2450.125
9326LBALUM0.465-0.0051600.60.44
8494LBICAP0.635-0.01951.050.6
8494WBLBICAP-WB0.14-12020.260.135
5789LBS0.495-38920.7450.485
5789PALBS-PA--01.060.69
5789WBLBS-WB0.045-0.00527560.350.04
5284LCTITAN2.59-0.0127584.962.46
9628LEBTECH--01.060.735
8079LEESK0.605-0.0111031.080.575
5232LEONFB--00.60.4
8745LEWEKO0.190.50%7550.250.1
8745WBLEWEKO-WB--00.1050.03
7170LFECORP0.125-2000.160.085
6633LHI0.975.00%605661.190.72
6633CALHI-CA--00.110.035
6633CBLHI-CB--00.0750.02
6633CCLHI-CC0.031.00%23000.0850.01
6633CDLHI-CD0.005-40800.040.005
6633CELHI-CE--00.120.02
6633CFLHI-CF--00.050.005
6633CGLHI-CG--00.0750.01
6633CHLHI-CH--00.0550.01
6633CILHI-CI--00.090.01
6633CJLHI-CJ--00.150.02
6633CKLHI-CK0.0550.02172400.060.01
6633CLLHI-CL0.290.05510500.2550.17
6633CMLHI-CM0.130.02560320.110.07
6633CNLHI-CN0.09-20000--
3573LIENHOE0.25-1330.350.22
7089LIIHEN3.14-0.0113503.312.55
8486LIONFIB--00.7750.375
4235LIONIND0.39-0.50%92580.830.375
6645LITRAK4.832.00%55553.72
182LKL0.105-0.50%40620.1650.09
7126LONBISC0.10.005743750.690.09
7126WALONBISC-WA0.005-3000.1050.005
8621LPI15.48-2.00%581714.9
9881LSTEEL0.3150.03210.3750.25
7085LTKM--01.40.78
5068LUSTER0.075-20500.0950.065
5068WALUSTER-WA0.02-0.50%30000.040.015
5068WBLUSTER-WB--00.0450.02
5143LUXCHEM0.48-12050.6150.47
75LYC0.3550.01575040.5450.275
9199LYSAGHT--02.852.25
5078M&G0.07-38700.110.055
17M3TECH0.045-182500.0650.035
1198MAA0.7950.50%5501.070.4
140MACPIE0.125-2530.250.1
0140WAMACPIE-WA0.0150.0058750.0550.005
7617MAGNA0.940.012001.250.8
7617WBMAGNA-WB0.18-0.0059800.350.135
7087MAGNI2.644.00%116437.112.56
3859MAGNUM2.82.00%67152.91.78
3859C4MAGNUM-C4--00.240.13
3859C5MAGNUM-C5--00.140.085
8583MAHSING0.765-0.02161291.050.745
858320MAHSING-C20--00.10.045
858321MAHSING-C21--00.1250.035
8583WCMAHSING-WC0.005-60100.060.005
5264MALAKOF0.835-36310.990.745
526423MALAKOFC23--00.1550.095
526424MALAKOFC24--00.050.01
526425MALAKOFC25--00.1450.075
526426MALAKOFC26--00.0950.05
526427MALAKOFC27--0--
526428MALAKOFC28--0--
526429MALAKOFC29--00.080.065
4936MALPAC0.750.0752100.950.675
6181MALTON0.4850.00554650.6950.39
1058MANULFE2.48-352.852.3
3514MARCO--00.1350.11
5098MASTEEL0.375-49830.590.34
7029MASTER1.4-0.0257291.480.575
189MATANG0.065-51200.080.065
5236MATRIX1.9-27812.081.83
5236CKMATRIX-CK--00.0850.06
5236WAMATRIX-WA0.045-10830.2350.035
6012MAXIS5.4-1.00%157755.815.13
601210MAXIS-C10--00.090.03
601211MAXIS-C11--00.1650.105
601212MAXIS-C120.055-2000.140.055
601213MAXIS-C13--00.1450.055
601214MAXIS-C14--00.1250.08
1155MAYBANK8.51-2.00%375389.718.37
115552MAYBANKC520.005-20.0650.005
115554MAYBANKC54--00.2650.02
115555MAYBANKC55--0--
115556MAYBANKC56--00.0950.02
115557MAYBANKC57--00.1450.05
115558MAYBANKC58--00.1050.03
115559MAYBANKC59--00.060.015
115560MAYBANKC60--00.150.105
115561MAYBANKC610.07-8000.070.06
5077MAYBULK0.68-0.01563950.7850.41
5886MBG--01.320.76
5152MBL1.18-0.016541.40.91
5152WAMBL-WA0.38-3800.5350.25
5983MBMR4.010.0325164.471.86
5983CIMBMR-CI--00.50.18
5983CJMBMR-CJ0.25-7000.3650.13
5983CKMBMR-CK0.11-2000.1850.11
5983CLMBMR-CL0.145-40000.20.145
5983CMMBMR-CM0.085-5000.0950.08
5983CNMBMR-CN--00.060.06
1171MBSB0.835-0.50%307351.080.82
117121MBSB-C21--00.050.005
117122MBSB-C22--0--
117123MBSB-C23--00.050.02
117124MBSB-C24--00.0550.005
117125MBSB-C250.03-300.070.025
117126MBSB-C26--00.070.07
7189MBWORLD--01.951.36
7004MCEHLDG--00.750.435
3794MCEMENT2.79-0.02104.571.8
3794CFMCEMENT-CF--00.40.08
167MCLEAN0.115-0.0162910.1450.08
0167WBMCLEAN-WB--00.0750.01
3022MCOM--00.4050.31
5182MCT0.205-10920.770.195
4502MEDIA0.385-0.0142920.60.325
5090MEDIAC0.175-52310.2650.165
81MEGASUN--00.2250.09
5129MELATI--00.6350.36
3778MELEWAR0.13-660.190.09
3778WBMELEWAR-WB0.035-3610.0750.03
1694MENANG0.320.01600.480.29
5223MENTIGA0.55-0.50%2150.70.435
8192MERCURY0.745-13010.68
5006MERGE--01.810.54
5040MERIDIAN0.070.00584900.420.065
5040WAMERIDIAN-WA--00.1050.045
5040WBMERIDIAN-WB0.010.50%10.030.005
5040WCMERIDIAN-WC--00.0350.005
7234MESB0.4851.00%388090.480.185
7234WAMESB-WA0.265-0.015110780.280.05
207MESTRON0.1250.011627710.210.105
0826EAMETFAPA--01.050.94
0825EAMETFSID--010.79
0827EAMETFUS501.180.07491.180.9
6149METROD--01.81.5
3069MFCB4.40.1165204.322.99
3069CEMFCB-CE0.21-1000.210.105
3069CFMFCB-CF0.2151.50%245950.2050.145
3069WAMFCB-WA2.116.00%68782.081.01
3015MFGROUP--00.2350.185
3662MFLOUR0.620.01245911.120.465
3662LAMFLOUR-LA1.250.011301.680.905
3662WCMFLOUR-WC0.30.00537250.570.125
7595MGB0.625-4520.8950.605
7595WAMGB-WA--00.40.06
155MGRC0.310.50%64810.4250.205
5186MHB0.905-1.50%67880.970.495
518614MHB-C140.105-0.00510000.160.095
5026MHC0.57-2500.720.555
3005MHCARE0.930.01300.920.38
5286MI2.4-0.07270592.881.45
5286CDMI-CD0.075-0.50%18300.230.025
126MICROLN--00.70.305
5001MIECO0.28-0.50%17660.380.22
112MIKROMB0.20.50%1100.2950.175
7935MILUX--00.820.6
5166MINDA0.0751.00%25940.120.035
7219MINETEC0.055-380000.070.045
7219WAMINETEC-WA--00.010.005
5576MINHO0.255-3130.620.24
5576WCMINHO-WC--00.1550.03
3816MISC8.4-579668.635.48
381621MISC-C21--00.170.085
381623MISC-C23--00.180.05
381624MISC-C240.225-0.50%4000.240.16
9571MITRA0.27-0.00523510.450.225
9571WDMITRA-WD--00.070.01
9571WEMITRA-WE--00.140.05
8141MJPERAK0.21-0.0051060.310.18
6114MKH1.21-1.00%5141.411.11
8893MKLAND0.17-50.210.16
85MLAB0.0450.01211570.0650.035
0085WAMLAB-WA0.01-15010.0250.005
0085WBMLAB-WB--00.010.005
34MMAG0.375-0.50%483100.380.2
0034PAMMAG-PA0.1950.0161790.1950.08
0034WBMMAG-WB0.160.015122000.160.055
2194MMCCORP1.03-1.00%67391.250.81
219413MMCCORPC13--00.0850.03
219414MMCCORPC140.085-10000.1250.09
219415MMCCORPC150.045-20000.0750.05
219416MMCCORPC160.085-0.011000.0950.095
3027MMIS0.14-6000.140.12
113MMSV0.84-0.50%383881.460.585
103MNC0.02-0.014954450.1250.025
0103PAMNC-PA0.015-320000.0450.01
0103WAMNC-WA0.005-650710.0250.005
0103WBMNC-WB0.020.00514240.070.015
6459MNRB1.10.0120031.290.845
156MPAY0.095-0.00557020.1450.09
6548MPCORP0.09-16600.1650.07
5237MPHBCAP1.120.0214111.20.985
3867MPI10.022.00%577512.628.33
3019MPSOL--00.170.135
5123MQREIT1.01-0.015251.131
70MQTECH0.025-2500.050.02
0070WAMQTECH-WA--00.0250.005
1651MRCB0.735-696041.150.57
165141MRCB-C410.020.50%92500.3750.01
165145MRCB-C45--00.150.025
165146MRCB-C46--00.1650.005
165147MRCB-C47--00.1450.03
165148MRCB-C48--00.090.025
165149MRCB-C49--00.060.01
165150MRCB-C50--00.080.025
165151MRCB-C51--00.0150.01
165152MRCB-C520.06-130000.1050.045
165153MRCB-C530.07-40000.0850.075
165154MRCB-C540.075-240000.1150.065
165155MRCB-C550.08-1200.1050.075
1651WBMRCB-WB0.225-57080.370.18
5916MSC0.810.0051971.020.695
5202MSM0.995-0.01589173.420.95
5011MSNIAGA--01.930.95
5150MSPORTS0.01-0.00559330.0250.005
213MTAG0.44-0.011441330.70.405
5924MTDACPI--00.250.115
92MTOUCHE0.105-143460.130.05
0092WBMTOUCHE-WB--00.0250.005
0092WCMTOUCHE-WC0.02-10320.0450.005
43MTRONIC0.05-534980.1150.02
0043WAMTRONIC-WA0.015-3029720.040.01
3883MUDA1.550.029002.211.5
5085MUDAJYA0.185-7650.4550.18
9539MUH--00.540.35
5703MUHIBAH2.410.0210823.22.33
5703CKMUHIBAH-CK--00.070.06
3891MUIIND0.2-28940.2550.145
3913MUIPROP0.175-204280.260.16
3905MULPHA2.05-0.025662.651.62
5087MYCRON0.26-0.029000.390.225
5087WAMYCRON-WA--00.110.03
138MYEG1.42-0.021801101.750.79
13860MYEG-C600.165-7920.390.115
13863MYEG-C630.075-0.50%19000.240.065
13866MYEG-C66--00.20.08
13867MYEG-C67--00.140.02
13868MYEG-C68--00.180.005
13869MYEG-C69--00.1650.025
13870MYEG-C70--00.090.07
13871MYEG-C710.090.50%25600.240.09
13872MYEG-C72--00.070.02
13873MYEG-C730.05-3000.150.05
13874MYEG-C74--00.110.055
13875MYEG-C750.04-50000.1050.05
13876MYEG-C76--00.1550.105
13877MYEG-C770.075-24000.140.075
13878MYEG-C780.065-20000.0750.04
13879MYEG-C790.045-440000.0950.045
13880MYEG-C80--00.080.08
13881MYEG-C810.095-0.50%20000.110.1
13882MYEG-C820.1-260900.1150.095
0821EAMYETFDJ1.05-0.02371.141.02
0824EAMYETFID1.130.03651.1851.04
3010MYKRIS--00.440.24
5275MYNEWS1.35-611.531.32
41MYSCM0.17-56340.2750.16
0041PAMYSCM-PA--00.0550.045
0041WAMYSCM-WA0.04-0.005253280.0450.035
108N2N0.71-0.0055431.220.7
0108WBN2N-WB0.185-1210.3050.17
206NADIBHD0.245-0.00517670.40.235
5073NAIM1.04-1.00%816751.440.43
9806NATWIDE0.15-0.013430.360.16
4707NESTLE144-0.3398150.6142.8
20NETX0.02-0.50%8048890.0250.005
96NEXGRAM0.015-1632150.0250.01
0096WANEXGRAM-WA0.005-20000.010.005
0096WBNEXGRAM-WB--00.010.005
0096WCNEXGRAM-WC0.005-10000.010.005
7241NGGB0.385-0.005195290.640.355
7241WANGGB-WA0.12-0.50%48000.3350.11
7060NHFATT2.65-8.00%152.862.45
7139NICE0.05-73000.0650.02
7139WBNICE-WB--00.0450.01
7215NIHSIN0.170.50%95470.3450.14
7215WBNIHSIN-WB0.060.00571540.0950.045
83NOTION0.740.015769080.7550.46
0083WCNOTION-WC0.290.50%48600.3750.15
201NOVA0.6550.02551260.640.28
26NOVAMSC0.08-81000.170.075
5047NPC--021.68
3006NPS--00.350.23
2038NSOP--03.523.11
5066NTPM0.475-13710.560.385
5025NWP0.09-0.50%9100.1450.06
4944NYLEX0.595-3030.720.58
5533OCB--00.580.3
172OCK0.605-1.00%485390.6650.4
0172WAOCK-WA0.11-0.50%388820.150.06
49OCNCASH0.43-2750.60.395
7071OCR0.280.01663970.370.22
7071PAOCR-PA0.030.00534840.0450.02
7071WCOCR-WC0.040.01530940.10.015
7071WDOCR-WD0.070.01144800.1250.045
7107OFI0.6550.0117000.90.64
5827OIB2-10.00%122.271.98
7140OKA0.650.0057821.130.555
3018OLYMPIA0.105-0.00512920.1350.09
9008OMESTI0.4-0.01557600.450.32
35OPCOM0.8-0.015944570.840.435
40OPENSYS0.335-41360.3650.275
4006ORIENT6.59-0.0115786.885.82
79ORION0.09-160020.230.075
0079WAORION-WA--00.1450.03
5065ORNA0.895-0.50%5461.20.88
5053OSK0.9650.005410610.835
5053WCOSK-WC0.025-1380.10.02
53OSKVI--00.60.39
153OVERSEA0.115-2500.150.1
5260OWG0.53-0.50%15030.8150.46
5260WAOWG-WA0.17-5430.2650.1
6009P&O0.975-1001.040.96
7225PA0.055-129120.0750.045
7225WBPA-WB--00.0550.025
7052PADINI3.750.0517865.813.15
7052C1PADINI-C1--00.130.025
7052C2PADINI-C2--00.1650.145
7052C3PADINI-C3--00.140.115
7052C4PADINI-C4--00.1250.11
0822EAPAM-A40M--01.951.75
0823EAPAM-C50--01.691.45
3719PANAMY37.54-0.066641.237.1
8419PANSAR0.590.025886750.8850.43
8419WAPANSAR-WA0.2-100.3250.18
5125PANTECH0.495-0.50%93930.620.415
5125WAPANTECH-WA0.075-28730.150.045
5125WBPANTECH-WB0.105-0.005360.160.06
5022PAOS--00.460.3
5022WAPAOS-WA--00.080.03
9407PARAGON--00.350.23
1724PARAMON1.3-0.0145552.51.28
1724WAPARAMON-WA0.19-0.50%69380.3050.185
5657PARKSON0.210.00513510.3550.195
22PARLO0.0750.005437650.1250.06
6912PASDEC0.34-0.0111200.460.3
6912WAPASDEC-WA0.051.00%9100.110.04
177PASUKGB--00.10.04
5212PAVREIT1.77-2.00%165041.921.55
5041PBA1.130.013021.271.02
1295PBBANK19.260.12607825.1819.08
129530PBBANK-C30--00.150.005
129532PBBANK-C32--00.220.02
129533PBBANK-C33--00.10.005
129534PBBANK-C34--00.1250.005
129535PBBANK-C35--00.2650.01
129536PBBANK-C36--00.0950.015
129537PBBANK-C370.045-61000.1150.05
129538PBBANK-C380.070.005559240.150.065
129539PBBANK-C390.040.005140000.0850.035
6068PCCS0.42-1.00%252410.6350.185
6068WAPCCS-WA0.15-0.01211810.3150.035
5183PCHEM7.290.013422610.26.75
518330PCHEM-C30--00.20.005
518331PCHEM-C31--00.1150.005
518332PCHEM-C32--00.1050.005
518333PCHEM-C33--00.0850.005
518334PCHEM-C340.025-55000.0750.02
518335PCHEM-C35--00.060.015
518336PCHEM-C36--00.0850.04
518337PCHEM-C37--00.1150.06
518338PCHEM-C380.12-18000.170.09
518339PCHEM-C39--00.120.075
518340PCHEM-C400.13-15000.1850.11
518341PCHEM-C41--00.1650.145
518342PCHEM-C42--00.0850.07
6254PDZ--00.0450.025
6254WBPDZ-WB0.01-1000.0150.005
5622PEB0.79-0.0052500.90.73
5271PECCA1.19-0.0151011.30.685
5231PELIKAN0.315-3720.550.285
5133PENERGY1.45-0.0585361.580.34
9997PENSONI--00.590.3
9997WBPENSONI-WB--00.170.055
7160PENTA4.66-0.03210444.922.3
7160CAPENTA-CA--00.540.195
7160CBPENTA-CB--00.4750.17
7160CCPENTA-CC0.415-130.450.16
7160CDPENTA-CD0.29-0.00517020.3350.115
7160CEPENTA-CE0.36-0.00556460.420.125
7160CFPENTA-CF0.3-1.00%21300.350.11
7160CGPENTA-CG0.3-1.00%1000.370.145
7160CHPENTA-CH0.24-0.00541830.2850.205
7160CIPENTA-CI0.15-0.0057100.160.135
7108PERDANA0.360.50%556740.540.175
47PERISAI--00.0350.005
7080PERMAJU0.680.01440900.6950.24
5436PERSTIM4.53-7.00%765.24.4
8311PESONA0.215-0.014140.280.17
8311WCPESONA-WC0.0150.005308860.0950.005
5219PESTECH1.33-1.00%69501.530.95
5681PETDAG23.3-265728.4821.2
5681CYPETDAG-CY--00.10.02
6033PETGAS16.58-0.118452014.74
6033CTPETGAS-CT--00.120.015
6033CUPETGAS-CU0.135-290.140.05
0500CIPETROCH-CI--00.0750.025
3042PETRONM4.93-4.00%22387.824.93
3042CTPETRONM-CT--0--
3611PGLOBE0.971.00%3011.20.88
3611WAPGLOBE-WA--00.110.01
7081PHARMA2.4614.00%39983.132
4464PHB0.01-177810.030.005
4464WBPHB-WB--00.0050.005
7201PICORP--00.160.09
7095PIE1.38-1.00%34311.771.07
6PINEAPP--00.6450.24
1902PINEPAC0.2551.00%8190.4650.245
0527C4PINGAN-C4--00.3050.125
7163PJBUMI--00.3250.1
7163WAPJBUMI-WA--00.080.015
171PLABS0.190.00513000.40.185
7055PLB--01.580.98
5075PLENITU1.33-0.011401.581.3
9695PLS0.69-2.50%1401.310.645
7172PMBTECH3.17-254.283.05
7172LAPMBTECH-LA--04.43.04
7172WAPMBTECH-WA1.192.00%2652.261.17
4081PMCORP0.140.005360.1650.125
8869PMETAL4.80.0940845.054.01
886925PMETAL-C25--00.190.115
886927PMETAL-C270.105-5000.160.075
886928PMETAL-C28--00.1750.12
886929PMETAL-C29--00.130.04
886930PMETAL-C30--00.1750.15
886931PMETAL-C31--00.130.09
886932PMETAL-C32--00.160.125
886933PMETAL-C330.115-40000.150.105
886934PMETAL-C340.075-40000.1050.085
886935PMETAL-C35--00.1150.1
886936PMETAL-C36--0--
1287PMHLDG0.06-129960.120.035
6637PNEPCB0.540.00584840.570.45
5080POHKONG0.5050.012200.5550.44
7088POHUAT1.540.0214771.641.33
7088WBPOHUAT-WB--00.620.395
8117POLY--00.480.26
3007POLYMER--00.170.15
4634POS1.69-46533.41.22
463433POS-C33--00.240.005
463434POS-C34--00.1050.005
463435POS-C350.035-42000.1150.025
463436POS-C36--00.230.17
463437POS-C370.115-15000.150.105
463438POS-C380.115-19000.130.105
463439POS-C39--00.2250.19
463440POS-C400.07-20000.080.065
463441POS-C410.165-0.005140000.180.16
463442POS-C420.07-10000.0750.07
463443POS-C430.12-86000.130.11
463444POS-C440.085-1.00%20000.10.085
4065PPB17.960.02329819.616.5
7190PPG--00.440.32
8273PPHB0.635-0.50%13030.690.39
5204PRESBHD0.49-1798630.8550.255
9873PRESTAR0.41-5890.7850.4
7168PRG0.9850.03936021.30.565
123PRIVA0.055-37460.090.045
8346PRKCORP--00.5950.295
8966PRLEXUS0.9-62160.940.41
8966WAPRLEXUS-WA0.23-0.005161050.270.04
5070PRTASCO0.245-1.00%15590.3750.19
5070WAPRTASCO-WA0.05-5150.10.035
7145PSIPTEK0.105-74510.170.095
7145WAPSIPTEK-WA0.005-314080.080.005
9598PTARAS3.312.00%1963.432.05
38PTB--00.1750.105
186PTRANS0.210.0051875060.290.19
0186WAPTRANS-WA0.0350.005102780.1250.025
7PUC0.055-0.50%6202240.1650.055
0007WAPUC-WA0.04-29000.120.035
6807PUNCAK0.270.50%9230.50.255
7134PWF0.735-1400.920.69
7134WAPWF-WA--00.390.1
7123PWORTH0.055-955630.080.035
7237PWROOT2.13-161552.141.21
7237WAPWROOT-WA0.630.0157960.760.21
196QES0.18-0.005123740.350.165
7084QL7.19-1.00%75677.636.03
7084CNQL-CN--00.1050.025
7084COQL-CO--00.1350.065
7084CPQL-CP--00.10.095
7544QUALITY--00.850.71
7498RALCO--00.310.19
7498WBRALCO-WB--00.070.005
5272RANHILL1.231.00%11651.560.885
5272CARANHILL-CA--00.140.09
5272CBRANHILL-CB--00.1450.105
5272CCRANHILL-CC--00.0750.03
7765RAPID6.02-0.0110816.15.21
9296RCECAP1.55-5781.721.41
5256REACH0.195-713720.460.165
5256WAREACH-WA0.05-132950.120.04
3002REDIDEA--00.440.26
32REDTONE0.565-0.015345910.5950.15
0032LAREDTONE-LA0.2151.00%150.220.065
7232RESINTC--00.350.26
173REV0.135-6230.30.13
200REVENUE1.62-512961.730.905
0200WAREVENUE-WA0.68-1.00%672380.730.33
9946REX--00.420.26
106REXIT--00.750.525
37RGB0.181.00%189220.250.165
9954RGTBHD0.14-17040.2450.12
9954WBRGTBHD-WB0.065-20000.20.065
202RGTECH0.28-373400.3350.2
1066RHBBANK5.68-0.01324736.075.05
106613RHBBANKC130.035-5000.1150.015
106614RHBBANKC14--00.1550.045
106615RHBBANKC150.075-1500.140.08
106616RHBBANKC16--00.110.015
106617RHBBANKC17--0--
106618RHBBANKC18--0--
106619RHBBANKC19--00.0750.07
5278RHONEMA--00.8450.655
9741ROHAS0.5351.00%213801.010.5
5113RSAWIT0.125-0.50%50200.290.12
5270RSENA--00.510.48
7803RUBEREX0.565-6530.5850.42
2542RVIEW--03.52.75
5134SAB3.820.2613.983.55
8567SALCON0.230.00572820.310.22
8567WBSALCON-WB0.06-0.00565720.1050.055
183SALUTE0.9-1068610.90.285
9822SAM8.1-5558.687.2
9822CASAM-CA--0--
5147SAMCHEM0.58-4770.860.55
133SANICHI0.045-0.0051139950.180.04
0133WESANICHI-WE--00.030.005
7811SAPIND--00.8150.69
5218SAPNRG0.270.0059254460.4050.255
5218PASAPNRG-PA--00.450.27
5218WASAPNRG-WA0.120.0052241270.180.085
521876SAPNRGC76--00.10.015
521877SAPNRGC77--00.0950.02
521878SAPNRGC780.03-250500.0550.03
521879SAPNRGC790.095-0.50%14550.1450.04
521880SAPNRGC800.06-23000.080.055
4596SAPRES0.54-390.840.54
5252SASBADI0.17-0.00530300.2850.16
5157SAUDEE0.225-1.50%5000.370.24
5157WASAUDEE-WA--00.170.05
2569SBAGAN30.14303.482.8
5207SBCCORP0.415-2020.5450.38
5170SCABLE0.235-2300.510.205
109SCBUILD0.03-6000.050.01
0109WBSCBUILD-WB--00.010.005
158SCC0.5-1600.560.47
7247SCGM1.280.03120471.350.76
7247WASCGM-WA0.15-33230.170.015
161SCH--00.160.09
0161WASCH-WA0.030.005100000.0650.02
9237SCIB1.30.14135101.270.4
99SCICOM0.940.02688111.840.75
4731SCIENTX9.178.00%12349.488.11
4731CFSCIENTX-CF--00.0850.01
4731CGSCIENTX-CG--00.20.12
7239SCNWOLF--00.2250.105
7158SCOMI0.07-323410.1450.04
7158WBSCOMI-WB0.025-0.50%79380.0650.005
7045SCOMIES0.09-656700.140.03
1SCOMNET0.835-36321.080.48
0001WASCOMNET-WA0.5050.50%2620.540.37
28SCOPE0.150.50%200.290.115
0028WASCOPE-WA--00.140.03
2224SDRED0.622.50%1590.7550.595
212SDS0.220.50%1853890.270.205
7073SEACERA0.210.0051008060.40.155
7073WCSEACERA-WC0.0250.50%45350.060.01
4286SEAL--00.40.285
5145SEALINK0.405-4.00%676570.4950.09
5163SEB0.525-28570.550.18
178SEDANIA0.16-142180.310.09
7053SEEHUP--010.795
3009SEERS--00.10.085
9792SEG0.63-0.0116300.6750.61
5250SEM1.45-25821.561.25
5205SENDAI0.385-0.50%31060.80.375
5279SERBADK4.3510.00%189794.563.55
5279CQSERBADK-CQ0.0950.015121500.1850.075
5279CTSERBADK-CT0.065-5500.170.05
5279CUSERBADK-CU0.10.50%52150.150.095
5279CVSERBADK-CV0.095-0.015650.130.095
5279CWSERBADK-CW0.1350.0126500.180.125
5279CXSERBADK-CX0.1-8000.10.1
7180SERNKOU0.8150.04372610.8050.44
7180WASERNKOU-WA0.420.0333920.420.185
55SERSOL0.091.00%36550.120.075
0055WASERSOL-WA0.035-15000.0550.03
5517SHANG4.88-0.126285.954.77
4316SHCHAN--00.450.235
7412SHH--00.6850.415
6017SHL2.27-412.512.18
5181SIGGAS0.92-0.50%14000.9950.785
7246SIGN0.490.031750.5650.315
7246WASIGN-WA0.0550.50%11950.090.04
4197SIME2.291.00%544842.62.04
419733SIME-C33--00.0750.02
419734SIME-C34--00.090.02
419735SIME-C35--00.110.01
419736SIME-C36--00.110.04
419737SIME-C37--00.1250.05
419738SIME-C38--00.1250.095
419739SIME-C39--0--
5285SIMEPLT4.855.00%100905.393.95
5285CLSIMEPLT-CL--00.1350.07
5288SIMEPROP0.79-1.50%799631.210.79
5288CMSIMEPROP-CM--00.1350.01
5288CNSIMEPROP-CN--00.0750.03
5288COSIMEPROP-CO0.01-210010.070.01
5288CPSIMEPROP-CP0.03-48000.050.05
8532SINOTOP--00.4450.14
9431SJC0.5-0.015620.70.45
7115SKBSHUT--00.690.41
7155SKPRES1.175.00%360211.440.945
7155CQSKPRES-CQ--00.1250.01
7155CRSKPRES-CR--00.0950.06
7155CSSKPRES-CS--00.10.095
7155CTSKPRES-CT--00.0750.055
3008SLIC--00.430.43
7248SLP1.25-7581.420.855
9776SMCAP0.1650.0247680.250.105
9776WCSMCAP-WC--00.1150.05
203SMETRIC0.48-0.015990.610.37
4375SMI0.135-700.2150.13
3023SMILE--00.1350.075
7132SMISCOR0.325-0.0451270.530.33
117SMRT0.095-12100.1450.09
169SMTRACK0.145-0.0252561260.280.055
7943SNC--00.2950.2
5213SNTORIA0.21-53290.480.19
5213WBSNTORIA-WB--00.1750.04
5242SOLID0.3150.005289550.3750.2
5242WASOLID-WA0.105-0.005496580.1450.04
93SOLUTN0.09-44720.130.08
0093WASOLUTN-WA0.035-10000.0550.025
5126SOP2.13-4312.851.96
0656CISP500-CI0.8650.02513711.290.585
0656HISP500-HI0.16-143681.010.16
7103SPRITZER2.21-1512.42
8664SPSETIA1.340.01369532.621.31
866414SPSETIA-C14--00.2250.005
866415SPSETIA-C15--00.0050.005
866416SPSETIA-C16--00.0850.005
866417SPSETIA-C17--00.070.005
866418SPSETIA-C18--00.060.01
866419SPSETIA-C19--00.070.005
866420SPSETIA-C20--00.0450.03
866421SPSETIA-C21--00.080.08
8664PASPSETIA-PA--00.990.8
8664PBSPSETIA-PB--00.820.67
129SRIDGE0.22-79960.340.195
0129WASRIDGE-WA0.05-2000.130.04
5665SSTEEL0.84-0.0114411.260.72
5665LBSSTEEL-LB--01.180.76
6084STAR0.5150.00510680.870.51
80STRAITS0.22-0.005120780.2850.195
0080WASTRAITS-WA0.12-22000.1850.09
6904SUBUR0.39-0.0051070.7650.39
7207SUCCESS0.875-0.0125581.120.52
1201SUMATEC0.01-1081820.0450.005
1201WASUMATEC-WA0.01-195580.040.005
5263SUNCON1.99-3.00%9172.21.3
5263CXSUNCON-CX--00.0850.05
5263CYSUNCON-CY--00.0950.045
5176SUNREIT1.88-0.01395711.981.61
3743SUNSURIA0.6550.50%2000.950.58
3743WASUNSURIA-WA0.02-0.50%2510.350.005
5211SUNWAY1.691.00%361991.741.35
5211CTSUNWAY-CT--00.1150.065
5211CUSUNWAY-CU0.09-1000.1050.09
5211CVSUNWAY-CV--00.060.055
5211WBSUNWAY-WB0.3950.00595040.450.21
148SUNZEN0.1350.50%22800.2050.075
0148WBSUNZEN-WB0.035-3900.060.005
7235SUPERLN0.980.025144971.410.74
7106SUPERMX1.5-0.02168444.11.4
710665SUPERMX-C65--00.1150.04
710666SUPERMX-C66--00.130.015
710668SUPERMX-C68--00.140.11
710669SUPERMX-C69--00.20.075
710670SUPERMX-C70--00.1150.025
710671SUPERMX-C71--00.080.02
710672SUPERMX-C720.06-2000.1050.06
710673SUPERMX-C73--00.0650.035
710674SUPERMX-C740.04-0.50%12320.090.04
710675SUPERMX-C75--00.140.09
710676SUPERMX-C76--00.0650.06
3018SUPREME--00.680.6
6521SURIA1.42-2601.851.21
5135SWKPLNT--01.91.31
7186SWSCAP0.6850.04518020.7750.5
7186WBSWSCAP-WB0.0750.0058300.130.055
9717SYCAL0.230.0054300.2850.21
7082SYF0.2-0.50%2550.270.17
7082WBSYF-WB--00.040.005
1538SYMLIFE0.385-4350.450.32
1538WBSYMLIFE-WB0.02-5530.0450.015
5173SYSCORP0.24-4480.3450.225
50SYSTECH0.1750.00520800.2850.155
7228T7GLOBAL0.44-0.01555720.5850.3
4898TA0.615-0.00517290.690.575
5012TAANN2.30.0413832.721.93
4022TADMAX0.2951.00%1056980.330.19
7211TAFI--00.420.24
5158TAGB0.2351.00%5740.2850.225
6139TAKAFUL6.211.00%8737.183.55
6139CCTAKAFUL-CC--00.4350.05
6139CDTAKAFUL-CD--00.450.12
6139CETAKAFUL-CE0.14-0.50%11400.320.065
6139CFTAKAFUL-CF--00.190.025
6139CGTAKAFUL-CG--00.1250.025
6139CHTAKAFUL-CH--00.0450.025
6139CITAKAFUL-CI--00.070.055
6139CJTAKAFUL-CJ0.145-1520.150.11
6139CKTAKAFUL-CK0.1-0.50%7400.1150.09
2259TALAMT0.0350.0051007400.0550.025
8524TALIWRK0.915-1.00%8471.410.685
8524CETALIWRK-CE--00.180.075
5191TAMBUN0.750.0053880.860.71
2429TANCO0.055-50700.0850.04
2429WBTANCO-WB0.015-0.50%640.0350.015
5149TAS0.250.01512610.360.18
5140TASCO1.06-0.011601.730.99
4448TASEK5.360.01556.84.05
4448PTASEK-PA--013.585.6
211TASHIN0.265-0.00530990.580.26
7097TAWIN0.11-103710.60.1
7097PATAWIN-PA0.04-40000.060.035
7097WATAWIN-WA0.05-10000.0550.03
4405TCHONG1.330.013151.751.31
132TDEX0.060.50%67030.1250.045
2054TDM0.17-0.00533550.240.145
84TECFAST0.3750.005134670.4550.245
7439TECGUAN1.01-1421.550.695
5289TECHBND0.7-7031.020.66
7200TEKSENG0.271.00%42360.3350.21
7200WATEKSENG-WA0.035-39570.1250.015
5347TENAGA13.7-10.00%1784215.0211.24
534754TENAGA-C54--00.1350.01
534756TENAGA-C56--00.2750.105
534757TENAGA-C570.135-1000.170.03
534758TENAGA-C58--00.240.1
534759TENAGA-C59--00.1950.12
534760TENAGA-C600.13-1190.1650.105
534761TENAGA-C61--00.1050.06
534762TENAGA-C62--00.1350.1
534763TENAGA-C63--00.090.045
534764TENAGA-C64--00.130.085
534765TENAGA-C65--00.080.06
534766TENAGA-C66--00.140.115
534768TENAGA-C68--0--
0546C8TENCENT-C8--00.2650.1
7252TEOSENG1.192.00%298991.430.735
7252WATEOSENG-WA0.0750.015140620.460.04
8702TEXCHEM0.4-300.80.365
89TEXCYCL0.3552.50%281720.6050.33
145TFP--00.1450.07
9369TGL--01.260.92
7034TGUAN2.86-15802.952.07
7034LATGUAN-LA--02.72.04
7034WATGUAN-WA--01.270.705
9075THETA0.45-0.0054250.5350.24
7206THHEAVY0.065-80200.0750.025
7206PBTHHEAVY-PB--00.0750.015
5112THPLANT0.320.00547340.680.29
7889THRIVEN0.185-11000.280.175
7889WBTHRIVEN-WB--00.1050.03
7374TIENWAH1.252.00%801.481.04
7079TIGER0.05-391320.10.03
7079WCTIGER-WC0.01-140220.030.005
5031TIMECOM9.033.00%3499.357.51
7854TIMWELL--00.70.41
5239TITIJYA0.295-2300.3450.285
5239PATITIJYA-PA--00.0450.025
4863TM3.71-1.00%302804.682.11
486340TM-C40--00.330.065
486342TM-C420.06-20000.2550.025
486343TM-C430.265-0.005230.4850.17
486344TM-C440.29-3250.520.195
486345TM-C450.225-680.470.185
486346TM-C46--00.2650.08
486347TM-C470.09-194000.270.06
486348TM-C480.07-15800.230.04
486349TM-C49--00.2450.18
486350TM-C500.055-100000.210.035
486351TM-C51--00.170.06
486352TM-C520.04-20.1750.035
486353TM-C530.02-1001620.150.01
486354TM-C54--00.1250.055
486355TM-C55--00.170.065
486356TM-C56--00.1350.055
486357TM-C570.11-27860.1250.075
486358TM-C580.09-2050.10.06
486359TM-C590.17-81320.1750.12
101TMCLIFE0.645-40660.820.635
8397TNLOGIS0.48-20120.9350.42
7218TOCEAN--01.150.43
7230TOMEI0.44-4100.60.43
7285TOMYPAK0.505-4100.7350.43
7285WATOMYPAK-WA--00.280.06
5010TONGHER2.520.02364.232.47
7113TOPGLOV4.25-2.00%5729911.94.26
711348TOPGLOV-C48--00.10.005
711353TOPGLOV-C53--00.180.095
711354TOPGLOV-C540.035-6610.120.045
711355TOPGLOV-C550.03-76470.20.035
711356TOPGLOV-C56--00.1350.035
711357TOPGLOV-C570.04-3.50%4000.090.075
711358TOPGLOV-C58--0--
711359TOPGLOV-C59--00.160.135
711360TOPGLOV-C600.055-5500.1150.08
711361TOPGLOV-C61--00.1450.08
711362TOPGLOV-C62--00.10.06
711363TOPGLOV-C630.045-5100.0550.05
3013TOPVISN--00.550.23
7173TOYOINK0.660.022301.040.575
7173WBTOYOINK-WB0.0950.012500.260.075
7176TPC0.3150.005700.460.295
7176WATPC-WA--00.250.11
5054TRC0.5-16960.7650.445
199TRIMODE--00.50.295
118TRIVE0.015-74750.0250.01
0118WBTRIVE-WB--00.010.005
5401TROP0.8350.00536350.9250.805
5401WATROP-WA--00.10.005
9059TSH--01.190.865
5042TSRCAP--00.5950.295
5042WBTSRCAP-WB--00.120.02
3020TTV--00.230.18
5230TUNEPRO0.575-0.00581650.7650.525
5167TURBO0.635-0.011160.840.56
4359TURIYA--00.20.1
5111TWRREIT0.85-0.015630.950.82
7100UCHITEC2.720.0423223.122.36
7100CFUCHITEC-CF--00.1050.075
7100CGUCHITEC-CG--00.0550.045
5UCREST0.140.01519730.3350.125
5148UEMS0.67-121961.020.62
514867UEMS-C67--00.1150.02
514868UEMS-C68--00.110.03
514869UEMS-C69--00.040.005
514870UEMS-C70--00.050.005
514871UEMS-C71--00.0850.03
7133ULICORP0.485-1.00%420.80.385
2593UMCCA5.124.00%5325.865
7137UMS--02.61.82
7227UMSNGB--01.10.85
4588UMW4.59-0.065986.024.2
458818UMW-C18--00.0850.085
458819UMW-C19--00.120.08
458820UMW-C200.055-11360.150.055
458821UMW-C21--0--
7091UNIMECH1.24-0.025991.450.93
5005UNISEM2.55-0.0429683.31.91
500516UNISEM-C160.035-0.0055320.0850.015
3017UNIWALL--00.8950.18
5200UOADEV1.99-2.00%11332.451.84
5110UOAREIT1.220.0114631.481.2
7757UPA2.230.02102.382.05
2089UTDPLT24.94-6.00%127.824.5
5292UWC1.730.01850141.751.1
7250UZMA1.060.011239181.380.55
60VC0.15-6450.330.08
0060PAVC-PA--00.090.05
0060WBVC-WB0.040.50%23450.090.03
5243VELESTO0.33-1547300.340.165
524328VELESTO-C28--00.0850.06
524329VELESTO-C29--00.0550.05
5243WAVELESTO-WA0.125-832960.170.05
4995VERSATL--00.5750.28
7240VERTICE0.940.01222150.970.77
7240WAVERTICE-WA0.52-1.00%12920.60.41
120VIS0.473.00%1178880.650.305
0120WBVIS-WB0.171.50%262940.280.1
97VITROX8.120.2230018.45.7
0097CNVITROX-CN--00.090.035
0097COVITROX-CO--0--
69VIVOCOM0.015-158990.030.015
0069WCVIVOCOM-WC--00.010.005
0069WDVIVOCOM-WD--00.010.005
0069WEVIVOCOM-WE0.005-16000.010.005
7070VIZIONE0.87-0.0187831.170.8
7070LAVIZIONE-LA--00.090.07
7070WCVIZIONE-WC0.391.00%21630.670.31
6963VS1.3-788501.670.63
696313VS-C13--00.1250.06
696314VS-C14--00.0850.04
696315VS-C15--00.1850.085
696316VS-C16--00.1050.04
696317VS-C17--00.0850.05
696318VS-C18--00.2650.155
696319VS-C190.1-38000.1350.075
696320VS-C20--00.1550.08
696321VS-C210.08-120000.1050.06
696322VS-C22--00.1150.09
696323VS-C230.08-4000.1050.075
696324VS-C24--00.0850.08
66VSOLAR0.060.005656880.2550.055
5162VSTECS--01.090.91
7203WANGZNG0.9-0.0230391.30.9
5016WARISAN--02.31.95
5142WASEONG0.8850.03624401.010.595
7226WATTA--00.950.365
3565WCEHB0.41-0.015235100.710.42
9679WCT0.93-34921.220.66
967917WCT-C17--00.110.045
967918WCT-C180.075-6000.1950.07
967919WCT-C19--00.140.035
967920WCT-C20--00.170.065
9679WEWCT-WE0.06-164470.20.045
197WEGMANS0.275-1110.3950.255
0197WAWEGMANS-WA0.095-0.50%38180.180.085
7231WELLCAL1.15-0.029601.341.14
162WIDAD0.3351.00%1098220.3550.215
0162WAWIDAD-WA0.0950.005239190.170.05
7692WIDETEC--00.70.46
8WILLOW0.420.50%25530.5250.325
141WINTONI--0--
6378WMG0.075-0.0056920.170.07
7050WONG0.480.0259410.90.425
7025WOODLAN--00.830.54
5246WPRTS4.278.00%437894.33.29
5246C1WPRTS-C1--00.160.135
5246C2WPRTS-C2--00.120.08
5246C3WPRTS-C3--00.130.125
5246CZWPRTS-CZ--00.1250.04
5009WTHORSE--01.691.02
4243WTK0.465-0.00515170.7150.415
7245WZSATU0.292.00%1626570.410.16
7245WAWZSATU-WA0.14-1148530.1650.07
5156XDL0.075-0.005360110.1350.07
5156WDXDL-WD--00.030.005
7121XIANLNG0.375-5000.510.32
0581C3XIAOMI-C3--00.1150.08
95XINGHE0.21-0.00579210.270.015
5267XINHWA0.490.005173160.930.245
165XOX0.05-82450.0650.04
7003Y&G--00.9950.65
7003WAY&G-WA--00.150.005
25YBS0.11-1.00%2800.170.11
5584YEELEE2.18-102.351.8
86YGL--00.1450.1
5048YILAI0.585-0.015510.6950.53
7293YINSON--07.234.03
7293C1YINSON-C1--00.240.14
7293C2YINSON-C2--00.1350.075
7293C3YINSON-C3--00.1550.06
7293C4YINSON-C4--00.160.11
7293C5YINSON-C5--00.1250.07
7293CWYINSON-CW--00.5750.095
7293CYYINSON-CY--00.4250.065
7293CZYINSON-CZ--00.470.285
7020YKGI0.1-9830.2050.09
7020WBYKGI-WB--00.0350.005
7014YLI0.2-0.0055400.3350.2
3158YNHPROP2.550.059562.81.04
3158CAYNHPROP-CA--0--
5159YOCB--01.240.95
7066YONGTAI0.180.01632540.7050.165
7066PAYONGTAI-PA0.135-0.015110.620.135
7066WAYONGTAI-WA0.030.00521010.4150.025
7178YSPSAH2.25-0.011403.132.25
4677YTL0.95-0.0162251.250.91
467723YTL-C23--00.130.005
467725YTL-C25--00.180.145
467726YTL-C26--00.150.02
467727YTL-C27--00.0750.04
467728YTL-C28--00.0450.01
2577YTLLAND--00.420.265
2577LAYTLLAND-LA--00.4150.25
6742YTLPOWR0.750.005317231.050.685
674210YTLPOWR-C10--00.1050.1
6742C8YTLPOWR-C8--00.1250.015
6742C9YTLPOWR-C9--00.020.005
5109YTLREIT1.31-85961.391.15
7028ZECON0.31-1.00%30140.410.15
2283ZELAN0.075-0.00518900.1250.025
5131ZHULIAN1.64-0.014621.681.2
Register New Account
Name (required)
Reset Password
Compare items
  • Total (0)
Compare